24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2904
24H 成交量$82.84万
流通市值$4,613.90万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.46% |
| 377 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.52% |
| 111 |
MARSCOINMarsCoin
|
$0.0418 | $0.044 | $0.0407 | $212.53万 | $5,051.78万 | 1.70% |
| 608 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.55万 | — | -3.31% |
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0442 | $0.0419 | $8.85万 | $317.25万 | -3.65% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01503 | $0.01432 | $12.94万 | $1,237.25万 | -0.88% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.68万 | $520.46万 | -1.87% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.47万 | — | -1.88% |
| 100 |
CHIPUSD.AI
|
$0.03312 | $0.0348 | $0.0321 | $246.84万 | $6,557.18万 | -0.84% |
| 311 |
IOio.net
|
$0.1153 | $0.1191 | $0.1132 | $47.72万 | $4,874.80万 | -0.78% |
| 201 |
AVAAVA
|
$0.2452 | $0.2631 | $0.2435 | $89.00万 | $1,358.99万 | -1.45% |
| 385 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $35.19万 | $4,324.57万 | -3.45% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 92 |
PENGUPudgy Penguins
|
$0.006192 | $0.006406 | $0.006047 | $320.45万 | $3.86亿 | -1.68% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 188 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.82% |
| 686 |
USDEBUSDEB
|
$5.95 | $6.24 | $5.47 | $3.49万 | — | -2.46% |
| 251 |
KAITOKAITO
|
$0.2073 | $0.2097 | $0.2004 | $67.93万 | $4,905.56万 | 2.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
Plasma _比特币
Ethena USDe _加密货币行情
Bubblemaps _比特币行情
Pyth Network _数字货币市值
Caldera _以太坊ETH价格
Ondo _数字货币市值
Ethena USDe _数字货币市值
MegaETH _币种排行
Arbitrum _比特币行情
Render _数字货币市值
BFUSD _比特币行情
BFUSD _加密货币行情
Ethena USDe _加密货币行情
Sophon _数字货币市值
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
NFPrompt _加密货币行情
Plasma _加密货币行情
莱特币 _数字货币市值
币安币 _比特币
United Stables _数字货币市值
Holo _加密货币行情
Pump.fun _加密货币行情
狗币 _BTC行情
Gram _比特币行情
USDC _数字货币市值
Aptos _加密货币行情
NFPrompt _比特币行情
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pump.fun _比特币
Aptos _BTC行情
Worldcoin _比特币
Internet _币种排行
以太坊 _BTC行情
Wrapped _币种排行
瑞波币 _BTC行情
瑞波币 _以太坊ETH价格