24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003589
24H 成交量$1,029.20万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $20.40万 | $1,215.14万 | 2.45% |
| 376 |
GLMRMoonbeam
|
$0.00716 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | 1.02% |
| 112 |
MARSCOINMarsCoin
|
$0.0426 | $0.044 | $0.0407 | $209.99万 | $5,051.78万 | 3.15% |
| 642 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.51万 | — | -2.94% |
| 629 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.20万 | $317.25万 | -0.68% |
| 585 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | -0.34% |
| 520 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.57万 | $520.46万 | 0.00% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.74万 | — | -2.07% |
| 90 |
CHIPUSD.AI
|
$0.03268 | $0.0348 | $0.0321 | $333.29万 | $6,557.18万 | -1.60% |
| 301 |
IOio.net
|
$0.1174 | $0.1191 | $0.1132 | $49.33万 | $4,874.80万 | 1.47% |
| 199 |
AVAAVA
|
$0.2476 | $0.2631 | $0.2435 | $89.98万 | $1,358.99万 | -0.80% |
| 380 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $35.83万 | $4,324.57万 | -3.53% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $326.91万 | $3.86亿 | -0.33% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 187 |
MSFTBMSFTB
|
$534.35 | $547.86 | $527.13 | $96.80万 | — | -2.11% |
| 683 |
USDEBUSDEB
|
$6.03 | $6.24 | $5.47 | $3.72万 | — | -0.50% |
| 256 |
KAITOKAITO
|
$0.2083 | $0.2097 | $0.2004 | $65.97万 | $4,905.56万 | 3.38% |
相关站点
共 40 个
Aave _币种排行
Sophon _数字货币市值
比特现金 _币种排行
Gram _比特币行情
Aerodrome _加密货币行情
Filecoin _以太坊ETH价格
Holo _币种排行
Worldcoin _以太坊ETH价格
Hedera _比特币
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _BTC行情
狗币 _BTC行情
BEAMX _币种排行
PAX Gold _比特币
Prometeus _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
Render _币种排行
BitTensor _比特币行情
QQQB _币种排行
SOXSB _数字货币市值
MegaETH _BTC行情
Aerodrome _加密货币行情
Wrapped _数字货币市值
Artificial _数字货币市值
THORChain _币种排行
TONToken _比特币行情
Internet _数字货币市值
USD.AI _BTC行情
Solana _数字货币市值
StraitsX USD _比特币
Polygon _比特币行情
Avalanche _比特币
Near Protocol _BTC行情
Pepe _数字货币市值
Midnight _数字货币市值
Worldcoin _比特币
CyberConnect _数字货币市值
Aptos _比特币