Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.14
-4.44%
≈ ￥799.524
(-$5.63)
更新于 2026-11-11 06:45:02
24H 最高$126.95
24H 最低$118.65
今日开盘$126.77
24H 成交量$948.36万
流通市值$4,982.68万
24H 涨跌额(-$5.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $19.21万 | $1,215.14万 | 0.98% |
| 382 |
GLMRMoonbeam
|
$0.006958 | $0.007264 | $0.006819 | $35.81万 | $843.33万 | -1.74% |
| 109 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $221.78万 | $5,051.78万 | 0.49% |
| 607 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.83万 | — | -4.02% |
| 647 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.53万 | $317.25万 | -4.07% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01503 | $0.01432 | $12.68万 | $1,237.25万 | -1.68% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.32万 | $520.46万 | -2.60% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.54万 | — | -2.53% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0348 | $0.0321 | $247.68万 | $6,557.18万 | -1.99% |
| 310 |
IOio.net
|
$0.1148 | $0.1191 | $0.1132 | $48.21万 | $4,874.80万 | -1.54% |
| 201 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $89.24万 | $1,358.99万 | -2.18% |
| 387 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $34.68万 | $4,324.57万 | -4.05% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 91 |
PENGUPudgy Penguins
|
$0.006199 | $0.006406 | $0.006047 | $315.98万 | $3.86亿 | -2.24% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 685 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.53万 | — | -2.31% |
| 249 |
KAITOKAITO
|
$0.2065 | $0.2097 | $0.2004 | $67.67万 | $4,905.56万 | 1.23% |
相关站点
共 40 个
Sui _数字货币市值
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _BTC行情
Act I : The _加密货币行情
Ethena _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _数字货币市值
Polygon _币种排行
Bubblemaps _币种排行
Tether Gold _比特币行情
CyberConnect _数字货币市值
达世币 _BTC行情
Midnight _以太坊ETH价格
瑞波币 _币种排行
Official _比特币
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
CyberConnect _以太坊ETH价格
USD1 _币种排行
BENQI _数字货币市值
Polkadot _币种排行
Uniswap _币种排行
Particle _以太坊ETH价格
比特币
Ether.fi _BTC行情
Sui _加密货币行情
Ether.fi _BTC行情
ONEchain _数字货币市值
BEB _比特币
牛来 _币种排行
恒星币 _BTC行情
Ripple USD _以太坊ETH价格
BEB _比特币
BEB _币种排行
比特币 _数字货币市值