24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
PIXELPixels
|
$0.00415 | $0.00423 | $0.00404 | $20.53万 | $1,215.14万 | 1.72% |
| 376 |
GLMRMoonbeam
|
$0.00706 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.80% |
| 109 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $216.04万 | $5,051.78万 | 1.21% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.38万 | — | -2.77% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.69% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.09万 | $1,237.25万 | -0.61% |
| 514 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.94万 | $520.46万 | -0.76% |
| 258 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $64.16万 | — | -2.06% |
| 91 |
CHIPUSD.AI
|
$0.03223 | $0.0348 | $0.03208 | $333.55万 | $6,557.18万 | -2.57% |
| 304 |
IOio.net
|
$0.116 | $0.1191 | $0.1132 | $49.06万 | $4,874.80万 | 0.52% |
| 195 |
AVAAVA
|
$0.2472 | $0.2631 | $0.2435 | $91.32万 | $1,358.99万 | -0.92% |
| 383 |
KMNOKamino
|
$0.03203 | $0.03384 | $0.03166 | $35.58万 | $4,324.57万 | -3.44% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 93 |
PENGUPudgy Penguins
|
$0.00623 | $0.006406 | $0.006047 | $327.52万 | $3.86亿 | -0.81% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 189 |
MSFTBMSFTB
|
$534.79 | $547.86 | $527.13 | $96.27万 | — | -2.03% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.75万 | — | -1.32% |
| 256 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $64.94万 | $4,905.56万 | 2.49% |
相关站点
共 40 个
恒星币 _比特币行情
Official _BTC行情
瑞波币 _比特币
Act I : The _比特币
LayerZero _币种排行
Official _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _比特币
恒星币 _加密货币行情
Ether.fi _数字货币市值
Plasma _比特币行情
PAX Gold _BTC行情
Worldcoin _比特币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
USD.AI _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _BTC行情
Binance _币种排行
Pyth Network _数字货币市值
Gram _加密货币行情
牛来 _数字货币市值
Ondo _比特币
Ethena _比特币行情
Sophon _加密货币行情
TONToken _以太坊ETH价格
BitTensor _数字货币市值
波场 _BTC行情
Avalanche _BTC行情
牛来 _BTC行情
莱特币 _以太坊ETH价格
Ondo _BTC行情
USD.AI _加密货币行情
BFUSD _BTC行情
Polygon _BTC行情
Arbitrum _BTC行情
Sophon _币种排行
ONEchain _加密货币行情
PAX Gold _比特币
BENQI _加密货币行情