24H 最高$2.60
24H 最低$2.34
今日开盘$2.54
24H 成交量$39.85万
流通市值$2,057.73万
24H 涨跌额(-$0.19)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
PIXELPixels
|
$0.00347 | $0.00396 | $0.00346 | $46.18万 | $1,155.94万 | -11.03% |
| 279 |
GLMRMoonbeam
|
$0.005633 | $0.006541 | $0.005621 | $43.88万 | $765.06万 | -8.87% |
| 97 |
MARSCOINMarsCoin
|
$0.0352 | $0.0411 | $0.0349 | $256.63万 | $5,051.78万 | -13.51% |
| 591 |
FWDIBFWDIB
|
$4.58 | $4.97 | $4.56 | $5.37万 | — | -5.57% |
| 524 |
TKOTokocrypto
|
$0.0393 | $0.0421 | $0.0392 | $12.76万 | $309.35万 | -4.61% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01458 | $0.013 | $20.01万 | $1,219.57万 | -8.35% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $27.81万 | $526.65万 | -7.96% |
| 317 |
1000CAT1000CAT
|
$0.001431 | $0.001554 | $0.001424 | $37.61万 | — | -6.65% |
| 131 |
CHIPUSD.AI
|
$0.02808 | $0.03246 | $0.02792 | $147.70万 | $6,341.23万 | -11.89% |
| 196 |
IOio.net
|
$0.0999 | $0.1142 | $0.0994 | $79.17万 | $4,855.46万 | -11.59% |
| 194 |
AVAAVA
|
$0.2228 | $0.2464 | $0.222 | $80.13万 | $1,350.45万 | -9.21% |
| 210 |
KMNOKamino
|
$0.02938 | $0.03106 | $0.02926 | $70.57万 | $4,047.26万 | -1.64% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 47 |
PENGUPudgy Penguins
|
$0.00514 | $0.006204 | $0.005109 | $884.96万 | $3.83亿 | -15.60% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 427 |
MSFTBMSFTB
|
$520.83 | $526.09 | $520.32 | $23.23万 | — | -0.49% |
| 598 |
USDEBUSDEB
|
$5.06 | $5.42 | $5.04 | $4.33万 | — | -3.80% |
| 241 |
KAITOKAITO
|
$0.1869 | $0.2072 | $0.1857 | $53.99万 | $4,946.93万 | -9.23% |