24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00406 | $19.75万 | $1,222.84万 | -0.48% |
| 391 |
GLMRMoonbeam
|
$0.00702 | $0.007319 | $0.007 | $30.77万 | $880.90万 | -2.72% |
| 119 |
MARSCOINMarsCoin
|
$0.0415 | $0.0433 | $0.0409 | $173.17万 | $5,051.78万 | -2.58% |
| 603 |
FWDIBFWDIB
|
$5.34 | $5.67 | $5.16 | $10.58万 | — | 0.00% |
| 652 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.0431 | $6.31万 | $331.51万 | -1.36% |
| 601 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01523 | $0.01458 | $10.63万 | $1,278.36万 | -1.80% |
| 575 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.0265 | $12.13万 | $550.75万 | -3.29% |
| 248 |
1000CAT1000CAT
|
$0.001623 | $0.001695 | $0.001586 | $61.99万 | — | -3.10% |
| 100 |
CHIPUSD.AI
|
$0.0327 | $0.03511 | $0.0321 | $232.76万 | $6,762.30万 | -6.38% |
| 341 |
IOio.net
|
$0.1165 | $0.1198 | $0.1148 | $39.06万 | $4,993.76万 | -0.51% |
| 220 |
AVAAVA
|
$0.2541 | $0.2631 | $0.2457 | $72.72万 | $1,393.11万 | -0.63% |
| 429 |
KMNOKamino
|
$0.03308 | $0.0343 | $0.03285 | $26.21万 | $4,544.46万 | -1.69% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 81 |
PENGUPudgy Penguins
|
$0.006286 | $0.00646 | $0.006251 | $302.92万 | $3.97亿 | 0.02% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 213 |
MSFTBMSFTB
|
$545.67 | $548.57 | $539.34 | $74.40万 | — | 0.66% |
| 683 |
USDEBUSDEB
|
$6.04 | $6.32 | $5.87 | $2.85万 | — | -3.36% |
| 306 |
KAITOKAITO
|
$0.204 | $0.2091 | $0.2007 | $46.51万 | $4,968.29万 | -1.45% |
相关站点
共 40 个
USD.AI _数字货币市值
SOXSB _数字货币市值
THORChain _以太坊ETH价格
Pepe _BTC行情
大零币 _以太坊ETH价格
Ripple USD _币种排行
Polkadot _币种排行
Aerodrome _币种排行
PAX Gold _加密货币行情
Tether Gold _BTC行情
USD1 _比特币
Chainlink _BTC行情
Initia _BTC行情
Artificial _币种排行
EUR _比特币行情
Chainlink _比特币行情
比特现金 _加密货币行情
Injective _比特币
USD1 _比特币行情
USD.AI _数字货币市值
EUR _数字货币市值
Sui _币种排行
USD1 _BTC行情
大零币 _比特币行情
Hyperliquid _比特币
SOXSB _比特币
Hashflow _比特币行情
Uniswap _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _币种排行
币安币 _数字货币市值
TQQQB _数字货币市值
Ethena USDe _加密货币行情
瑞波币 _比特币行情
Gains Network _币种排行
Ether.fi _币种排行
BENQI _数字货币市值
Plasma _加密货币行情
Artificial _比特币行情
莱特币 _比特币