24H 最高$8.75
24H 最低$8.07
今日开盘$8.664
24H 成交量$3,416.81万
流通市值$34.67亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $1,215.14万 | 2.46% |
| 378 |
GLMRMoonbeam
|
$0.007046 | $0.007264 | $0.006819 | $36.19万 | $843.33万 | -0.37% |
| 111 |
MARSCOINMarsCoin
|
$0.0416 | $0.044 | $0.0407 | $211.81万 | $5,051.78万 | 0.97% |
| 608 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.55万 | — | -4.03% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0442 | $0.0419 | $8.68万 | $317.25万 | -4.32% |
| 597 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01503 | $0.01432 | $12.93万 | $1,237.25万 | -1.09% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -1.50% |
| 258 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $63.71万 | — | -1.64% |
| 100 |
CHIPUSD.AI
|
$0.0331 | $0.0348 | $0.0321 | $246.69万 | $6,557.18万 | -0.87% |
| 311 |
IOio.net
|
$0.115 | $0.1191 | $0.1132 | $47.72万 | $4,874.80万 | -0.86% |
| 202 |
AVAAVA
|
$0.2444 | $0.2631 | $0.2435 | $89.00万 | $1,358.99万 | -1.93% |
| 385 |
KMNOKamino
|
$0.03207 | $0.03384 | $0.03166 | $35.17万 | $4,324.57万 | -3.75% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 91 |
PENGUPudgy Penguins
|
$0.006186 | $0.006406 | $0.006047 | $320.37万 | $3.86亿 | -1.79% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 189 |
MSFTBMSFTB
|
$535.51 | $547.86 | $527.13 | $94.61万 | — | -1.82% |
| 686 |
USDEBUSDEB
|
$5.96 | $6.24 | $5.47 | $3.49万 | — | -2.30% |
| 251 |
KAITOKAITO
|
$0.207 | $0.2097 | $0.2004 | $67.92万 | $4,905.56万 | 2.53% |
相关站点
共 40 个
大零币 _加密货币行情
RWUSD _比特币行情
Uniswap _数字货币市值
恒星币 _BTC行情
Aerodrome _比特币行情
BEB _数字货币市值
以太坊 _BTC行情
TONToken _比特币
狗币 _比特币
THORChain _BTC行情
Arbitrum _BTC行情
EUR _数字货币市值
Binance _以太坊ETH价格
RWUSD _比特币
Artificial _币种排行
Aptos _加密货币行情
Caldera _数字货币市值
币安币 _币种排行
Pump.fun _比特币行情
Hedera _加密货币行情
Bubblemaps _BTC行情
NFPrompt _BTC行情
比特币 _币种排行
Arbitrum _以太坊ETH价格
Polygon _数字货币市值
Aptos _比特币
KORUB _数字货币市值
比特币 _比特币行情
Ripple USD _加密货币行情
Polygon _比特币
Aster _币种排行
Hyperliquid _比特币行情
Ether.fi _BTC行情
Polkadot _比特币
TQQQB _数字货币市值
比特现金 _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _数字货币市值
Quant _比特币行情
Filecoin _BTC行情