24H 最高$382.52
24H 最低$357.47
今日开盘$370.26
24H 成交量$11.74万
流通市值—
24H 涨跌额($3.44)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 537 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $18.80万 | $1,215.14万 | 0.24% |
| 388 |
GLMRMoonbeam
|
$0.007076 | $0.007264 | $0.006819 | $34.93万 | $843.33万 | -0.31% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.24万 | $5,051.78万 | 0.24% |
| 596 |
FWDIBFWDIB
|
$5.25 | $5.52 | $5.02 | $12.91万 | — | -4.37% |
| 646 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0419 | $8.27万 | $317.25万 | -4.53% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.01455 | $0.01503 | $0.01432 | $12.44万 | $1,237.25万 | -2.09% |
| 536 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.04万 | $520.46万 | -2.96% |
| 256 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $64.11万 | — | -3.12% |
| 101 |
CHIPUSD.AI
|
$0.0327 | $0.0348 | $0.0321 | $249.45万 | $6,557.18万 | -2.88% |
| 308 |
IOio.net
|
$0.1139 | $0.1191 | $0.1132 | $48.55万 | $4,874.80万 | -2.32% |
| 200 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $88.84万 | $1,358.99万 | -1.98% |
| 396 |
KMNOKamino
|
$0.03235 | $0.03384 | $0.03166 | $33.72万 | $4,324.57万 | -3.92% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 93 |
PENGUPudgy Penguins
|
$0.006166 | $0.006406 | $0.006047 | $301.38万 | $3.86亿 | -2.93% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 197 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $90.74万 | — | -2.09% |
| 684 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.56万 | — | -2.48% |
| 249 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $69.39万 | $4,905.56万 | 1.18% |
相关站点
共 40 个
Prometeus _比特币
Avalanche _BTC行情
SOXSB _BTC行情
Aptos _比特币行情
莱特币 _比特币
Gram _数字货币市值
RWUSD _数字货币市值
SOXSB _比特币行情
Particle _BTC行情
NFPrompt _数字货币市值
Holo _以太坊ETH价格
Caldera _比特币行情
Hedera _数字货币市值
THORChain _以太坊ETH价格
QQQB _加密货币行情
Pyth Network _比特币
ONEchain _币种排行
Avalanche _BTC行情
Initia _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
Internet _加密货币行情
大零币 _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
ONEchain _以太坊ETH价格
Polygon _比特币
TQQQB _比特币
SOXSB _以太坊ETH价格
Internet _数字货币市值
币安币 _比特币
Wrapped _币种排行
Pyth Network _BTC行情
MegaETH _加密货币行情
Ether.fi _币种排行
牛来 _以太坊ETH价格
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
Internet _以太坊ETH价格